Garmin International 2014-06-05T10:37:47Z Pętla Nidzka Blue 157.7900000 2013-05-22T14:11:55Z 158.2700000 2013-05-22T14:11:53Z 158.2700000 2013-05-22T14:11:51Z 157.3100000 2013-05-22T14:11:49Z 157.3100000 2013-05-22T14:11:47Z 156.8300000 2013-05-22T14:11:45Z 155.8700000 2013-05-22T14:11:43Z 155.3900000 2013-05-22T14:11:41Z 155.8700000 2013-05-22T14:11:39Z 154.9100000 2013-05-22T14:11:37Z 154.4300000 2013-05-22T14:11:35Z 153.9500000 2013-05-22T14:11:33Z 153.9500000 2013-05-22T14:11:31Z 153.9500000 2013-05-22T14:11:29Z 154.4300000 2013-05-22T14:11:27Z 154.9100000 2013-05-22T14:11:25Z 155.3900000 2013-05-22T14:11:23Z 156.3500000 2013-05-22T14:11:21Z 156.3500000 2013-05-22T14:11:19Z 156.8300000 2013-05-22T14:11:17Z 160.6800000 2013-05-22T14:11:15Z 158.2700000 2013-05-22T14:11:13Z 158.7500000 2013-05-22T14:11:11Z 159.7200000 2013-05-22T14:11:09Z 159.7200000 2013-05-22T14:11:07Z 160.2000000 2013-05-22T14:11:05Z 160.6800000 2013-05-22T14:11:03Z 160.2000000 2013-05-22T14:11:01Z 160.6800000 2013-05-22T14:10:59Z 161.1600000 2013-05-22T14:10:57Z 159.2400000 2013-05-22T14:10:55Z 161.6400000 2013-05-22T14:10:53Z 161.1600000 2013-05-22T14:10:51Z 161.1600000 2013-05-22T14:10:49Z 160.6800000 2013-05-22T14:10:47Z 159.7200000 2013-05-22T14:10:45Z 159.2400000 2013-05-22T14:10:43Z 158.2700000 2013-05-22T14:10:41Z 157.3100000 2013-05-22T14:10:39Z 157.3100000 2013-05-22T14:10:37Z 157.3100000 2013-05-22T14:10:35Z 156.3500000 2013-05-22T14:10:33Z 156.3500000 2013-05-22T14:10:31Z 154.9100000 2013-05-22T14:10:29Z 154.9100000 2013-05-22T14:10:27Z 154.9100000 2013-05-22T14:10:25Z 154.9100000 2013-05-22T14:10:23Z 154.4300000 2013-05-22T14:10:21Z 154.9100000 2013-05-22T14:10:19Z 156.3500000 2013-05-22T14:10:17Z 157.7900000 2013-05-22T14:10:15Z 159.2400000 2013-05-22T14:10:13Z 160.6800000 2013-05-22T14:10:11Z 162.1200000 2013-05-22T14:10:09Z 164.0400000 2013-05-22T14:10:07Z 164.5200000 2013-05-22T14:10:05Z 165.4800000 2013-05-22T14:10:03Z 165.9600000 2013-05-22T14:10:01Z 165.9600000 2013-05-22T14:09:59Z 166.4500000 2013-05-22T14:09:57Z 168.3700000 2013-05-22T14:09:55Z 169.3300000 2013-05-22T14:09:53Z 169.8100000 2013-05-22T14:09:51Z 171.2500000 2013-05-22T14:09:49Z 171.2500000 2013-05-22T14:09:46Z 171.7300000 2013-05-22T14:09:45Z 171.7300000 2013-05-22T14:09:43Z 171.2500000 2013-05-22T14:09:41Z 171.7300000 2013-05-22T14:09:39Z 172.6900000 2013-05-22T14:09:37Z 171.7300000 2013-05-22T14:09:35Z 171.7300000 2013-05-22T14:09:33Z 173.1700000 2013-05-22T14:09:31Z 174.1400000 2013-05-22T14:09:29Z 174.1400000 2013-05-22T14:09:27Z 174.6200000 2013-05-22T14:09:25Z 174.6200000 2013-05-22T14:09:23Z 173.1700000 2013-05-22T14:09:21Z 173.1700000 2013-05-22T14:09:19Z 172.6900000 2013-05-22T14:09:17Z 173.6600000 2013-05-22T14:09:15Z 174.6200000 2013-05-22T14:09:13Z 175.5800000 2013-05-22T14:09:11Z 174.6200000 2013-05-22T14:09:09Z 174.1400000 2013-05-22T14:09:07Z 174.6200000 2013-05-22T14:09:05Z 173.1700000 2013-05-22T14:09:03Z 173.6600000 2013-05-22T14:09:01Z 172.6900000 2013-05-22T14:08:59Z 173.6600000 2013-05-22T14:08:57Z 173.1700000 2013-05-22T14:08:55Z 172.2100000 2013-05-22T14:08:53Z 170.7700000 2013-05-22T14:08:51Z 170.7700000 2013-05-22T14:08:49Z 172.6900000 2013-05-22T14:08:47Z 175.1000000 2013-05-22T14:08:45Z 177.0200000 2013-05-22T14:08:43Z 176.5400000 2013-05-22T14:08:41Z 176.5400000 2013-05-22T14:08:39Z 177.0200000 2013-05-22T14:08:37Z 177.5000000 2013-05-22T14:08:35Z 176.5400000 2013-05-22T14:08:33Z 177.5000000 2013-05-22T14:08:31Z 177.0200000 2013-05-22T14:08:29Z 176.5400000 2013-05-22T14:08:27Z 176.0600000 2013-05-22T14:08:25Z 176.5400000 2013-05-22T14:08:23Z 176.0600000 2013-05-22T14:08:21Z 174.1400000 2013-05-22T14:08:19Z 173.6600000 2013-05-22T14:08:17Z 173.1700000 2013-05-22T14:08:15Z 172.2100000 2013-05-22T14:08:13Z 171.2500000 2013-05-22T14:08:11Z 170.7700000 2013-05-22T14:08:09Z 169.8100000 2013-05-22T14:08:07Z 169.8100000 2013-05-22T14:08:05Z 169.8100000 2013-05-22T14:08:03Z 169.3300000 2013-05-22T14:08:01Z 169.8100000 2013-05-22T14:07:59Z 169.3300000 2013-05-22T14:07:57Z 168.8500000 2013-05-22T14:07:55Z 168.8500000 2013-05-22T14:07:53Z 170.2900000 2013-05-22T14:07:51Z 170.7700000 2013-05-22T14:07:49Z 171.2500000 2013-05-22T14:07:47Z 171.7300000 2013-05-22T14:07:45Z 171.7300000 2013-05-22T14:07:43Z 170.7700000 2013-05-22T14:07:41Z 170.7700000 2013-05-22T14:07:39Z 169.8100000 2013-05-22T14:07:37Z 170.7700000 2013-05-22T14:07:35Z 171.2500000 2013-05-22T14:07:33Z 171.2500000 2013-05-22T14:07:31Z 170.7700000 2013-05-22T14:07:29Z 172.2100000 2013-05-22T14:07:27Z 171.2500000 2013-05-22T14:07:25Z 170.7700000 2013-05-22T14:07:23Z 171.2500000 2013-05-22T14:07:20Z 171.2500000 2013-05-22T14:07:19Z 170.7700000 2013-05-22T14:07:17Z 170.2900000 2013-05-22T14:07:15Z 168.8500000 2013-05-22T14:07:13Z 167.4100000 2013-05-22T14:07:11Z 166.9300000 2013-05-22T14:07:09Z 165.9600000 2013-05-22T14:07:07Z 165.4800000 2013-05-22T14:07:05Z 165.9600000 2013-05-22T14:07:03Z 164.5200000 2013-05-22T14:07:01Z 164.5200000 2013-05-22T14:06:59Z 163.5600000 2013-05-22T14:06:57Z 162.1200000 2013-05-22T14:06:55Z 162.6000000 2013-05-22T14:06:53Z 162.6000000 2013-05-22T14:06:51Z 161.6400000 2013-05-22T14:06:49Z 162.6000000 2013-05-22T14:06:47Z 161.6400000 2013-05-22T14:06:45Z 161.6400000 2013-05-22T14:06:43Z 161.1600000 2013-05-22T14:06:41Z 161.1600000 2013-05-22T14:06:39Z 161.1600000 2013-05-22T14:06:37Z 161.6400000 2013-05-22T14:06:35Z 161.1600000 2013-05-22T14:06:33Z 160.6800000 2013-05-22T14:06:31Z 160.2000000 2013-05-22T14:06:29Z 161.1600000 2013-05-22T14:06:27Z 161.1600000 2013-05-22T14:06:25Z 160.2000000 2013-05-22T14:06:23Z 161.6400000 2013-05-22T14:06:21Z 163.5600000 2013-05-22T14:06:19Z 165.4800000 2013-05-22T14:06:17Z 165.9600000 2013-05-22T14:06:15Z 166.9300000 2013-05-22T14:06:13Z 166.4500000 2013-05-22T14:06:11Z 166.9300000 2013-05-22T14:06:09Z 167.4100000 2013-05-22T14:06:07Z 166.9300000 2013-05-22T14:06:05Z 168.3700000 2013-05-22T14:06:03Z 169.3300000 2013-05-22T14:06:01Z 167.8900000 2013-05-22T14:05:59Z 168.3700000 2013-05-22T14:05:57Z 168.3700000 2013-05-22T14:05:55Z 167.8900000 2013-05-22T14:05:53Z 164.0400000 2013-05-22T14:04:57Z 163.5600000 2013-05-22T14:04:55Z 164.0400000 2013-05-22T14:04:53Z 163.0800000 2013-05-22T14:04:52Z 164.0400000 2013-05-22T14:04:50Z 170.7700000 2013-05-22T14:04:44Z 171.7300000 2013-05-22T14:04:42Z 172.6900000 2013-05-22T14:04:40Z 172.6900000 2013-05-22T14:04:38Z 171.2500000 2013-05-22T14:04:36Z 171.2500000 2013-05-22T14:04:34Z 171.2500000 2013-05-22T14:04:32Z 170.7700000 2013-05-22T14:04:30Z 169.8100000 2013-05-22T14:04:28Z 168.8500000 2013-05-22T14:04:26Z 168.8500000 2013-05-22T14:04:24Z 168.3700000 2013-05-22T14:04:22Z 167.8900000 2013-05-22T14:04:20Z 167.4100000 2013-05-22T14:04:18Z 168.3700000 2013-05-22T14:04:16Z 169.3300000 2013-05-22T14:04:14Z 169.3300000 2013-05-22T14:04:12Z 170.7700000 2013-05-22T14:04:10Z 169.8100000 2013-05-22T14:04:08Z 169.8100000 2013-05-22T14:04:06Z 169.8100000 2013-05-22T14:04:04Z 168.3700000 2013-05-22T14:04:02Z 170.2900000 2013-05-22T14:04:00Z 168.8500000 2013-05-22T14:03:58Z 169.8100000 2013-05-22T14:03:56Z 170.2900000 2013-05-22T14:03:54Z 168.3700000 2013-05-22T14:03:52Z 168.3700000 2013-05-22T14:03:50Z 167.8900000 2013-05-22T14:03:48Z 166.4500000 2013-05-22T14:03:46Z 167.8900000 2013-05-22T14:03:44Z 166.9300000 2013-05-22T14:03:42Z 166.4500000 2013-05-22T14:03:40Z 166.4500000 2013-05-22T14:03:38Z 165.4800000 2013-05-22T14:03:36Z 163.5600000 2013-05-22T14:03:34Z 162.6000000 2013-05-22T14:03:32Z 159.2400000 2013-05-22T14:03:30Z 158.2700000 2013-05-22T14:03:28Z 157.7900000 2013-05-22T14:03:26Z 162.1200000 2013-05-22T13:59:51Z 165.0000000 2013-05-22T13:59:49Z 165.4800000 2013-05-22T13:59:47Z 165.0000000 2013-05-22T13:59:45Z 165.4800000 2013-05-22T13:59:43Z 165.9600000 2013-05-22T13:59:41Z 165.9600000 2013-05-22T13:59:39Z 165.0000000 2013-05-22T13:59:37Z 165.4800000 2013-05-22T13:59:35Z 166.4500000 2013-05-22T13:59:33Z 165.9600000 2013-05-22T13:59:31Z 164.5200000 2013-05-22T13:59:29Z 165.0000000 2013-05-22T13:59:27Z 164.5200000 2013-05-22T13:59:25Z 164.5200000 2013-05-22T13:59:23Z 164.0400000 2013-05-22T13:59:21Z 163.5600000 2013-05-22T13:59:19Z 163.5600000 2013-05-22T13:59:17Z 163.0800000 2013-05-22T13:59:15Z 163.5600000 2013-05-22T13:59:13Z 164.0400000 2013-05-22T13:59:11Z 164.0400000 2013-05-22T13:59:09Z 163.5600000 2013-05-22T13:59:07Z 163.5600000 2013-05-22T13:59:05Z 163.0800000 2013-05-22T13:59:03Z 162.6000000 2013-05-22T13:59:01Z 162.6000000 2013-05-22T13:58:59Z 162.6000000 2013-05-22T13:58:57Z 163.0800000 2013-05-22T13:58:55Z 162.6000000 2013-05-22T13:58:53Z 163.0800000 2013-05-22T13:58:51Z 165.0000000 2013-05-22T13:58:49Z 165.4800000 2013-05-22T13:58:47Z 166.4500000 2013-05-22T13:58:45Z 166.4500000 2013-05-22T13:58:43Z 165.9600000 2013-05-22T13:58:41Z 165.9600000 2013-05-22T13:58:39Z 165.0000000 2013-05-22T13:58:37Z 165.4800000 2013-05-22T13:58:35Z 165.4800000 2013-05-22T13:58:33Z 165.4800000 2013-05-22T13:58:31Z 165.4800000 2013-05-22T13:58:29Z 165.4800000 2013-05-22T13:58:27Z 165.4800000 2013-05-22T13:58:25Z 166.4500000 2013-05-22T13:58:23Z 166.9300000 2013-05-22T13:58:21Z 166.4500000 2013-05-22T13:58:19Z 165.4800000 2013-05-22T13:58:17Z 165.0000000 2013-05-22T13:58:15Z 164.5200000 2013-05-22T13:58:13Z 165.0000000 2013-05-22T13:58:11Z 164.5200000 2013-05-22T13:58:09Z 165.4800000 2013-05-22T13:58:07Z 165.0000000 2013-05-22T13:58:05Z 165.4800000 2013-05-22T13:58:03Z 165.0000000 2013-05-22T13:58:01Z 165.0000000 2013-05-22T13:57:59Z 163.0800000 2013-05-22T13:57:43Z 163.0800000 2013-05-22T13:57:41Z 163.0800000 2013-05-22T13:57:39Z 162.6000000 2013-05-22T13:57:37Z 162.6000000 2013-05-22T13:57:35Z 162.6000000 2013-05-22T13:57:33Z 163.0800000 2013-05-22T13:57:31Z 164.5200000 2013-05-22T13:57:29Z 164.5200000 2013-05-22T13:57:27Z 166.9300000 2013-05-22T13:57:25Z 167.4100000 2013-05-22T13:57:23Z 167.8900000 2013-05-22T13:57:21Z 168.3700000 2013-05-22T13:57:19Z 167.4100000 2013-05-22T13:57:18Z 167.4100000 2013-05-22T13:57:16Z 167.4100000 2013-05-22T13:57:14Z 167.4100000 2013-05-22T13:57:12Z 168.3700000 2013-05-22T13:57:10Z 168.3700000 2013-05-22T13:57:08Z 167.8900000 2013-05-22T13:57:06Z 169.3300000 2013-05-22T13:57:04Z 168.8500000 2013-05-22T13:57:02Z 168.3700000 2013-05-22T13:57:00Z 168.8500000 2013-05-22T13:56:58Z 168.3700000 2013-05-22T13:56:56Z 168.8500000 2013-05-22T13:56:54Z 167.8900000 2013-05-22T13:56:52Z 168.3700000 2013-05-22T13:56:50Z 167.8900000 2013-05-22T13:56:48Z 168.3700000 2013-05-22T13:56:46Z 168.3700000 2013-05-22T13:56:44Z 168.3700000 2013-05-22T13:56:42Z 167.8900000 2013-05-22T13:56:40Z 167.4100000 2013-05-22T13:56:38Z 167.8900000 2013-05-22T13:56:36Z 166.9300000 2013-05-22T13:56:34Z 166.9300000 2013-05-22T13:56:32Z 166.4500000 2013-05-22T13:56:30Z 166.4500000 2013-05-22T13:56:28Z 166.4500000 2013-05-22T13:56:26Z 166.4500000 2013-05-22T13:56:24Z 165.9600000 2013-05-22T13:56:22Z 164.5200000 2013-05-22T13:56:20Z 164.5200000 2013-05-22T13:56:18Z 165.4800000 2013-05-22T13:56:16Z 164.5200000 2013-05-22T13:56:14Z 165.0000000 2013-05-22T13:56:12Z 165.0000000 2013-05-22T13:56:10Z 165.0000000 2013-05-22T13:56:08Z 165.4800000 2013-05-22T13:56:06Z 164.5200000 2013-05-22T13:56:04Z 165.0000000 2013-05-22T13:56:02Z 164.5200000 2013-05-22T13:56:00Z 138.0900000 2013-05-22T13:53:57Z 138.0900000 2013-05-22T13:53:55Z 138.0900000 2013-05-22T13:53:53Z 138.0900000 2013-05-22T13:53:51Z 137.6100000 2013-05-22T13:53:49Z 138.0900000 2013-05-22T13:53:47Z 138.5700000 2013-05-22T13:53:45Z 138.5700000 2013-05-22T13:53:43Z 138.0900000 2013-05-22T13:53:41Z 136.6400000 2013-05-22T13:53:39Z 137.1300000 2013-05-22T13:53:37Z 136.1600000 2013-05-22T13:53:35Z 136.6400000 2013-05-22T13:53:33Z 135.6800000 2013-05-22T13:53:31Z 134.7200000 2013-05-22T13:53:29Z 135.6800000 2013-05-22T13:53:27Z 135.2000000 2013-05-22T13:53:25Z 134.2400000 2013-05-22T13:53:23Z 135.6800000 2013-05-22T13:53:21Z 134.2400000 2013-05-22T13:51:43Z 134.7200000 2013-05-22T13:51:41Z 134.7200000 2013-05-22T13:51:39Z 135.2000000 2013-05-22T13:51:37Z 136.1600000 2013-05-22T13:51:35Z 135.2000000 2013-05-22T13:51:33Z 134.2400000 2013-05-22T13:51:31Z 133.2800000 2013-05-22T13:51:29Z 134.2400000 2013-05-22T13:51:27Z 135.2000000 2013-05-22T13:51:25Z 135.2000000 2013-05-22T13:51:23Z 136.1600000 2013-05-22T13:51:21Z 135.6800000 2013-05-22T13:51:19Z 134.7200000 2013-05-22T13:51:17Z 133.7600000 2013-05-22T13:51:15Z 133.2800000 2013-05-22T13:51:13Z 132.3200000 2013-05-22T13:51:11Z 131.8400000 2013-05-22T13:51:09Z 130.8800000 2013-05-22T13:51:07Z 130.8800000 2013-05-22T13:51:05Z 130.8800000 2013-05-22T13:51:03Z 130.8800000 2013-05-22T13:51:01Z 130.8800000 2013-05-22T13:50:59Z 130.8800000 2013-05-22T13:50:57Z 132.3200000 2013-05-22T13:43:46Z 131.8400000 2013-05-22T13:43:44Z 130.4000000 2013-05-22T13:43:42Z 130.4000000 2013-05-22T13:43:40Z 129.4300000 2013-05-22T13:43:38Z 128.4700000 2013-05-22T13:43:36Z 128.4700000 2013-05-22T13:43:34Z 127.5100000 2013-05-22T13:43:32Z 127.5100000 2013-05-22T13:43:30Z 127.0300000 2013-05-22T13:43:28Z 126.0700000 2013-05-22T13:43:26Z 126.5500000 2013-05-22T13:43:24Z 125.1100000 2013-05-22T13:43:22Z 125.1100000 2013-05-22T13:43:20Z 125.5900000 2013-05-22T13:43:18Z 126.0700000 2013-05-22T13:43:16Z 126.0700000 2013-05-22T13:43:14Z 126.5500000 2013-05-22T13:43:12Z 126.5500000 2013-05-22T13:43:10Z 127.5100000 2013-05-22T13:43:08Z 127.5100000 2013-05-22T13:43:06Z 127.9900000 2013-05-22T13:43:04Z 128.9500000 2013-05-22T13:43:02Z 128.9500000 2013-05-22T13:43:00Z 129.9200000 2013-05-22T13:42:58Z 148.6600000 2013-05-22T15:06:51Z 150.1000000 2013-05-22T15:06:49Z 150.5800000 2013-05-22T15:06:47Z 151.0600000 2013-05-22T15:06:45Z 151.0600000 2013-05-22T15:06:43Z 151.0600000 2013-05-22T15:06:41Z 151.5400000 2013-05-22T15:06:39Z 151.5400000 2013-05-22T15:06:37Z 151.0600000 2013-05-22T15:06:35Z 151.5400000 2013-05-22T15:06:33Z 152.5100000 2013-05-22T15:06:31Z 152.9900000 2013-05-22T15:06:29Z 152.5100000 2013-05-22T15:06:27Z 152.5100000 2013-05-22T15:06:25Z 151.0600000 2013-05-22T15:06:23Z 148.6600000 2013-05-22T15:06:21Z 148.1800000 2013-05-22T15:06:19Z 147.7000000 2013-05-22T15:06:17Z 147.7000000 2013-05-22T15:06:15Z 148.6600000 2013-05-22T15:06:13Z 149.1400000 2013-05-22T15:06:11Z 151.0600000 2013-05-22T15:06:09Z 152.0300000 2013-05-22T15:06:07Z 152.9900000 2013-05-22T15:06:05Z 152.5100000 2013-05-22T15:06:03Z 152.5100000 2013-05-22T15:06:01Z 152.5100000 2013-05-22T15:05:59Z 152.0300000 2013-05-22T15:05:57Z 151.5400000 2013-05-22T15:05:55Z 150.5800000 2013-05-22T15:05:53Z 150.1000000 2013-05-22T15:05:51Z 149.6200000 2013-05-22T15:05:49Z 149.1400000 2013-05-22T15:05:47Z 148.1800000 2013-05-22T15:05:45Z 148.1800000 2013-05-22T15:05:43Z 147.7000000 2013-05-22T15:05:41Z 147.7000000 2013-05-22T15:05:39Z 147.2200000 2013-05-22T15:05:37Z 147.7000000 2013-05-22T15:05:35Z 148.6600000 2013-05-22T15:05:33Z 150.1000000 2013-05-22T15:05:31Z 150.5800000 2013-05-22T15:05:29Z 151.0600000 2013-05-22T15:05:27Z 151.0600000 2013-05-22T15:05:25Z 151.5400000 2013-05-22T15:05:23Z 152.0300000 2013-05-22T15:05:21Z 151.5400000 2013-05-22T15:05:19Z 151.0600000 2013-05-22T15:05:17Z 151.0600000 2013-05-22T15:05:15Z 151.5400000 2013-05-22T15:05:13Z 151.5400000 2013-05-22T15:05:11Z 152.5100000 2013-05-22T15:05:09Z 152.0300000 2013-05-22T15:05:07Z 152.0300000 2013-05-22T15:05:05Z 152.9900000 2013-05-22T15:05:03Z 152.9900000 2013-05-22T15:05:01Z 152.9900000 2013-05-22T15:04:59Z 152.9900000 2013-05-22T15:04:57Z 152.5100000 2013-05-22T15:04:55Z 152.5100000 2013-05-22T15:04:53Z 152.0300000 2013-05-22T15:04:51Z 152.0300000 2013-05-22T15:04:49Z 152.9900000 2013-05-22T15:04:47Z 154.4300000 2013-05-22T15:04:45Z 154.9100000 2013-05-22T15:04:43Z 154.9100000 2013-05-22T15:04:41Z 154.4300000 2013-05-22T15:04:39Z 154.4300000 2013-05-22T15:04:37Z 154.9100000 2013-05-22T15:04:35Z 154.4300000 2013-05-22T15:04:33Z 154.4300000 2013-05-22T15:04:31Z 153.9500000 2013-05-22T15:04:29Z 154.9100000 2013-05-22T15:04:27Z 155.3900000 2013-05-22T15:04:25Z 155.8700000 2013-05-22T15:04:23Z 155.3900000 2013-05-22T15:04:21Z 155.8700000 2013-05-22T15:04:19Z 155.8700000 2013-05-22T15:04:17Z 155.8700000 2013-05-22T15:04:15Z 156.3500000 2013-05-22T15:04:13Z 155.8700000 2013-05-22T15:04:11Z 156.3500000 2013-05-22T15:04:09Z 155.8700000 2013-05-22T15:04:07Z 155.3900000 2013-05-22T15:04:05Z 154.9100000 2013-05-22T15:04:03Z 154.9100000 2013-05-22T15:04:01Z 154.4300000 2013-05-22T15:03:59Z 153.9500000 2013-05-22T15:03:57Z 152.5100000 2013-05-22T15:03:55Z 152.5100000 2013-05-22T15:03:53Z 152.0300000 2013-05-22T15:03:51Z 152.5100000 2013-05-22T15:03:49Z 151.5400000 2013-05-22T15:03:47Z 151.5400000 2013-05-22T15:03:45Z 150.5800000 2013-05-22T15:03:43Z 150.5800000 2013-05-22T15:03:41Z 149.6200000 2013-05-22T15:03:39Z 149.6200000 2013-05-22T15:03:37Z 149.6200000 2013-05-22T15:03:35Z 150.1000000 2013-05-22T15:03:33Z 149.1400000 2013-05-22T15:03:31Z 148.6600000 2013-05-22T15:03:29Z 149.1400000 2013-05-22T15:03:27Z 148.1800000 2013-05-22T15:03:25Z 147.7000000 2013-05-22T15:03:23Z 148.6600000 2013-05-22T15:03:21Z 148.6600000 2013-05-22T15:03:19Z 149.6200000 2013-05-22T15:03:17Z 150.1000000 2013-05-22T15:03:15Z 150.1000000 2013-05-22T15:03:13Z 150.5800000 2013-05-22T15:03:11Z 150.5800000 2013-05-22T15:03:09Z 150.5800000 2013-05-22T15:03:07Z 150.5800000 2013-05-22T15:03:05Z 151.0600000 2013-05-22T15:03:03Z 151.0600000 2013-05-22T15:03:01Z 150.1000000 2013-05-22T15:02:59Z 150.1000000 2013-05-22T15:02:57Z 149.6200000 2013-05-22T15:02:55Z 149.1400000 2013-05-22T15:02:53Z 149.6200000 2013-05-22T15:02:51Z 149.6200000 2013-05-22T15:02:49Z 150.1000000 2013-05-22T15:02:47Z 150.5800000 2013-05-22T15:02:45Z 150.5800000 2013-05-22T15:02:43Z 150.5800000 2013-05-22T15:02:41Z 151.5400000 2013-05-22T15:02:39Z 151.0600000 2013-05-22T15:02:37Z 151.0600000 2013-05-22T15:02:35Z 150.5800000 2013-05-22T15:02:33Z 149.6200000 2013-05-22T15:02:31Z 149.1400000 2013-05-22T15:02:29Z 148.1800000 2013-05-22T15:02:27Z 148.6600000 2013-05-22T15:02:25Z 148.6600000 2013-05-22T15:02:23Z 149.6200000 2013-05-22T15:02:21Z 149.6200000 2013-05-22T15:02:19Z 149.6200000 2013-05-22T15:02:17Z 150.1000000 2013-05-22T15:02:15Z 150.1000000 2013-05-22T15:02:13Z 151.0600000 2013-05-22T15:02:11Z 151.0600000 2013-05-22T15:02:09Z 151.5400000 2013-05-22T15:02:07Z 151.5400000 2013-05-22T15:02:05Z 151.5400000 2013-05-22T15:02:03Z 151.0600000 2013-05-22T15:02:01Z 151.0600000 2013-05-22T15:01:59Z 151.5400000 2013-05-22T15:01:57Z 152.0300000 2013-05-22T15:01:55Z 151.5400000 2013-05-22T15:01:53Z 152.5100000 2013-05-22T15:01:51Z 152.0300000 2013-05-22T15:01:49Z 152.0300000 2013-05-22T15:01:47Z 151.5400000 2013-05-22T15:01:45Z 151.5400000 2013-05-22T15:01:43Z 152.0300000 2013-05-22T15:01:41Z 152.0300000 2013-05-22T15:01:39Z 152.0300000 2013-05-22T15:01:37Z 152.5100000 2013-05-22T15:01:35Z 152.9900000 2013-05-22T15:01:33Z 152.9900000 2013-05-22T15:01:31Z 152.9900000 2013-05-22T15:01:29Z 152.9900000 2013-05-22T15:01:27Z 153.9500000 2013-05-22T15:01:25Z 153.9500000 2013-05-22T15:01:23Z 153.9500000 2013-05-22T15:01:21Z 153.9500000 2013-05-22T15:01:19Z 154.4300000 2013-05-22T15:01:17Z 154.4300000 2013-05-22T15:01:15Z 153.9500000 2013-05-22T15:01:13Z 154.4300000 2013-05-22T15:01:11Z 153.9500000 2013-05-22T15:01:09Z 153.9500000 2013-05-22T15:01:07Z 153.4700000 2013-05-22T15:01:05Z 152.9900000 2013-05-22T15:01:03Z 152.9900000 2013-05-22T15:01:01Z 152.9900000 2013-05-22T15:00:59Z 152.9900000 2013-05-22T15:00:57Z 152.9900000 2013-05-22T15:00:55Z 152.5100000 2013-05-22T15:00:53Z 153.4700000 2013-05-22T15:00:51Z 152.5100000 2013-05-22T15:00:49Z 152.9900000 2013-05-22T15:00:47Z 152.0300000 2013-05-22T15:00:45Z 152.5100000 2013-05-22T15:00:43Z 152.5100000 2013-05-22T15:00:41Z 152.5100000 2013-05-22T15:00:39Z 152.5100000 2013-05-22T15:00:37Z 152.0300000 2013-05-22T15:00:35Z 152.0300000 2013-05-22T15:00:33Z 152.9900000 2013-05-22T15:00:31Z 151.5400000 2013-05-22T15:00:29Z 152.0300000 2013-05-22T15:00:27Z 152.0300000 2013-05-22T15:00:25Z 152.5100000 2013-05-22T15:00:23Z 152.5100000 2013-05-22T15:00:21Z 152.5100000 2013-05-22T15:00:19Z 152.9900000 2013-05-22T15:00:17Z 152.5100000 2013-05-22T15:00:15Z 152.9900000 2013-05-22T15:00:13Z 152.9900000 2013-05-22T15:00:11Z 152.9900000 2013-05-22T15:00:09Z 152.9900000 2013-05-22T15:00:07Z 152.5100000 2013-05-22T15:00:05Z 152.9900000 2013-05-22T15:00:03Z 152.9900000 2013-05-22T15:00:01Z 152.0300000 2013-05-22T14:59:59Z 152.0300000 2013-05-22T14:59:57Z 151.5400000 2013-05-22T14:59:55Z 151.0600000 2013-05-22T14:59:53Z 151.0600000 2013-05-22T14:59:51Z 151.0600000 2013-05-22T14:59:49Z 152.0300000 2013-05-22T14:59:47Z 152.9900000 2013-05-22T14:59:45Z 153.4700000 2013-05-22T14:59:43Z 152.9900000 2013-05-22T14:59:41Z 152.9900000 2013-05-22T14:59:39Z 152.0300000 2013-05-22T14:59:37Z 152.5100000 2013-05-22T14:59:35Z 152.5100000 2013-05-22T14:59:33Z 152.9900000 2013-05-22T14:59:31Z 152.9900000 2013-05-22T14:59:29Z 153.4700000 2013-05-22T14:59:27Z 152.9900000 2013-05-22T14:59:25Z 152.9900000 2013-05-22T14:59:23Z 153.4700000 2013-05-22T14:59:21Z 152.5100000 2013-05-22T14:59:19Z 152.0300000 2013-05-22T14:59:17Z 152.0300000 2013-05-22T14:59:15Z 152.0300000 2013-05-22T14:59:13Z 151.5400000 2013-05-22T14:59:11Z 151.5400000 2013-05-22T14:59:09Z 151.5400000 2013-05-22T14:59:07Z 151.5400000 2013-05-22T14:59:05Z 151.5400000 2013-05-22T14:59:03Z 152.0300000 2013-05-22T14:59:01Z 151.0600000 2013-05-22T14:58:59Z 151.5400000 2013-05-22T14:58:57Z 151.0600000 2013-05-22T14:58:55Z 151.5400000 2013-05-22T14:58:53Z 151.5400000 2013-05-22T14:58:51Z 152.0300000 2013-05-22T14:58:49Z 152.0300000 2013-05-22T14:58:47Z 152.0300000 2013-05-22T14:58:45Z 152.0300000 2013-05-22T14:58:43Z 151.5400000 2013-05-22T14:58:41Z 152.0300000 2013-05-22T14:58:39Z 152.5100000 2013-05-22T14:58:37Z 152.0300000 2013-05-22T14:58:35Z 152.0300000 2013-05-22T14:58:33Z 151.5400000 2013-05-22T14:58:31Z 152.0300000 2013-05-22T14:58:29Z 152.5100000 2013-05-22T14:58:27Z 152.0300000 2013-05-22T14:58:25Z 152.0300000 2013-05-22T14:58:23Z 152.5100000 2013-05-22T14:58:21Z 152.5100000 2013-05-22T14:58:19Z 152.0300000 2013-05-22T14:58:17Z 152.5100000 2013-05-22T14:58:15Z 152.5100000 2013-05-22T14:58:13Z 152.5100000 2013-05-22T14:58:11Z 152.5100000 2013-05-22T14:58:09Z 152.9900000 2013-05-22T14:58:07Z 152.9900000 2013-05-22T14:58:05Z 152.9900000 2013-05-22T14:58:03Z 152.5100000 2013-05-22T14:58:01Z 152.5100000 2013-05-22T14:57:59Z 152.5100000 2013-05-22T14:57:57Z 152.5100000 2013-05-22T14:57:55Z 152.5100000 2013-05-22T14:57:53Z 152.0300000 2013-05-22T14:57:51Z 152.5100000 2013-05-22T14:57:49Z 152.5100000 2013-05-22T14:57:47Z 152.5100000 2013-05-22T14:57:45Z 152.9900000 2013-05-22T14:57:43Z 152.5100000 2013-05-22T14:57:41Z 152.9900000 2013-05-22T14:57:39Z 152.5100000 2013-05-22T14:57:37Z 152.5100000 2013-05-22T14:57:35Z 152.9900000 2013-05-22T14:57:33Z 152.9900000 2013-05-22T14:57:31Z 152.9900000 2013-05-22T14:57:29Z 152.9900000 2013-05-22T14:57:27Z 152.5100000 2013-05-22T14:57:25Z 153.4700000 2013-05-22T14:57:23Z 153.4700000 2013-05-22T14:57:21Z 152.9900000 2013-05-22T14:57:19Z 153.4700000 2013-05-22T14:57:17Z 152.9900000 2013-05-22T14:57:15Z 152.9900000 2013-05-22T14:57:13Z 153.4700000 2013-05-22T14:57:11Z 152.9900000 2013-05-22T14:57:09Z 152.9900000 2013-05-22T14:57:07Z 152.5100000 2013-05-22T14:57:05Z 152.9900000 2013-05-22T14:57:03Z 152.9900000 2013-05-22T14:57:01Z 153.4700000 2013-05-22T14:56:59Z 152.9900000 2013-05-22T14:56:57Z 152.9900000 2013-05-22T14:56:55Z 153.4700000 2013-05-22T14:56:53Z 152.9900000 2013-05-22T14:56:51Z 152.9900000 2013-05-22T14:56:49Z 152.9900000 2013-05-22T14:56:47Z 153.4700000 2013-05-22T14:56:45Z 153.4700000 2013-05-22T14:56:43Z 153.4700000 2013-05-22T14:56:41Z 152.5100000 2013-05-22T14:56:39Z 153.9500000 2013-05-22T14:56:37Z 153.4700000 2013-05-22T14:56:35Z 153.9500000 2013-05-22T14:56:33Z 153.4700000 2013-05-22T14:56:31Z 153.9500000 2013-05-22T14:56:29Z 154.4300000 2013-05-22T14:56:27Z 154.4300000 2013-05-22T14:56:25Z 154.4300000 2013-05-22T14:56:23Z 154.4300000 2013-05-22T14:56:21Z 153.9500000 2013-05-22T14:56:19Z 154.9100000 2013-05-22T14:56:17Z 155.8700000 2013-05-22T14:56:15Z 155.3900000 2013-05-22T14:56:13Z 153.9500000 2013-05-22T14:56:11Z 153.9500000 2013-05-22T14:56:09Z 154.4300000 2013-05-22T14:56:07Z 154.4300000 2013-05-22T14:56:05Z 154.4300000 2013-05-22T14:56:03Z 154.4300000 2013-05-22T14:56:01Z 154.4300000 2013-05-22T14:55:59Z 154.4300000 2013-05-22T14:55:57Z 154.9100000 2013-05-22T14:55:55Z 155.8700000 2013-05-22T14:55:53Z 156.8300000 2013-05-22T14:55:51Z 155.8700000 2013-05-22T14:55:49Z 154.9100000 2013-05-22T14:55:47Z 155.3900000 2013-05-22T14:55:45Z 155.8700000 2013-05-22T14:55:43Z 155.8700000 2013-05-22T14:55:41Z 155.8700000 2013-05-22T14:55:39Z 155.8700000 2013-05-22T14:55:37Z 155.3900000 2013-05-22T14:55:35Z 155.3900000 2013-05-22T14:55:33Z 155.3900000 2013-05-22T14:55:31Z 155.3900000 2013-05-22T14:55:29Z 154.9100000 2013-05-22T14:55:27Z 155.8700000 2013-05-22T14:55:25Z 156.8300000 2013-05-22T14:55:23Z 152.0300000 2013-05-22T14:55:21Z 156.8300000 2013-05-22T14:55:19Z 157.3100000 2013-05-22T14:55:17Z 157.3100000 2013-05-22T14:55:15Z 156.8300000 2013-05-22T14:55:13Z 156.3500000 2013-05-22T14:55:11Z 156.8300000 2013-05-22T14:55:09Z 156.8300000 2013-05-22T14:55:07Z 157.3100000 2013-05-22T14:55:05Z 156.8300000 2013-05-22T14:55:03Z 157.3100000 2013-05-22T14:55:01Z 157.7900000 2013-05-22T14:54:59Z 157.3100000 2013-05-22T14:54:57Z 157.3100000 2013-05-22T14:54:55Z 157.3100000 2013-05-22T14:54:53Z 157.3100000 2013-05-22T14:54:51Z 157.3100000 2013-05-22T14:54:49Z 157.3100000 2013-05-22T14:54:47Z 157.7900000 2013-05-22T14:54:45Z 157.3100000 2013-05-22T14:54:43Z 156.8300000 2013-05-22T14:54:41Z 157.7900000 2013-05-22T14:54:39Z 157.3100000 2013-05-22T14:54:37Z 157.3100000 2013-05-22T14:54:35Z 157.3100000 2013-05-22T14:54:33Z 158.2700000 2013-05-22T14:54:31Z 158.7500000 2013-05-22T14:54:29Z 157.7900000 2013-05-22T14:54:27Z 158.2700000 2013-05-22T14:54:25Z 157.7900000 2013-05-22T14:54:23Z 157.7900000 2013-05-22T14:54:21Z 157.7900000 2013-05-22T14:54:19Z 157.7900000 2013-05-22T14:54:17Z 156.3500000 2013-05-22T14:54:15Z 156.3500000 2013-05-22T14:54:13Z 155.3900000 2013-05-22T14:54:11Z 156.3500000 2013-05-22T14:54:09Z 156.3500000 2013-05-22T14:54:07Z 155.8700000 2013-05-22T14:54:05Z 155.8700000 2013-05-22T14:54:03Z 156.3500000 2013-05-22T14:54:01Z 155.8700000 2013-05-22T14:53:59Z 156.3500000 2013-05-22T14:53:57Z 156.3500000 2013-05-22T14:53:55Z 156.3500000 2013-05-22T14:53:53Z 157.3100000 2013-05-22T14:53:51Z 156.8300000 2013-05-22T14:53:49Z 157.3100000 2013-05-22T14:53:47Z 157.3100000 2013-05-22T14:53:45Z 157.7900000 2013-05-22T14:53:43Z 157.7900000 2013-05-22T14:53:41Z 157.7900000 2013-05-22T14:53:39Z 157.7900000 2013-05-22T14:53:37Z 158.2700000 2013-05-22T14:53:35Z 157.7900000 2013-05-22T14:53:33Z 157.7900000 2013-05-22T14:53:31Z 157.7900000 2013-05-22T14:53:29Z 157.3100000 2013-05-22T14:53:27Z 157.3100000 2013-05-22T14:53:25Z 157.7900000 2013-05-22T14:53:23Z 157.7900000 2013-05-22T14:53:21Z 157.3100000 2013-05-22T14:53:19Z 157.7900000 2013-05-22T14:53:17Z 158.2700000 2013-05-22T14:53:15Z 157.3100000 2013-05-22T14:53:13Z 157.3100000 2013-05-22T14:53:11Z 157.7900000 2013-05-22T14:53:09Z 157.7900000 2013-05-22T14:53:07Z 157.7900000 2013-05-22T14:53:05Z 158.2700000 2013-05-22T14:53:03Z 158.2700000 2013-05-22T14:53:01Z 159.2400000 2013-05-22T14:52:59Z 159.7200000 2013-05-22T14:52:57Z 159.2400000 2013-05-22T14:52:55Z 159.7200000 2013-05-22T14:52:53Z 159.2400000 2013-05-22T14:52:51Z 159.2400000 2013-05-22T14:52:49Z 159.2400000 2013-05-22T14:52:47Z 158.7500000 2013-05-22T14:52:45Z 159.2400000 2013-05-22T14:52:43Z 158.7500000 2013-05-22T14:52:41Z 158.7500000 2013-05-22T14:52:39Z 158.7500000 2013-05-22T14:52:37Z 158.2700000 2013-05-22T14:52:35Z 157.7900000 2013-05-22T14:52:33Z 158.7500000 2013-05-22T14:52:31Z 158.2700000 2013-05-22T14:52:29Z 158.2700000 2013-05-22T14:52:27Z 158.2700000 2013-05-22T14:52:25Z 158.2700000 2013-05-22T14:52:23Z 158.7500000 2013-05-22T14:52:21Z 159.2400000 2013-05-22T14:52:19Z 158.7500000 2013-05-22T14:52:17Z 159.2400000 2013-05-22T14:52:15Z 159.2400000 2013-05-22T14:52:13Z 159.7200000 2013-05-22T14:52:11Z 160.2000000 2013-05-22T14:52:09Z 159.7200000 2013-05-22T14:52:07Z 159.7200000 2013-05-22T14:52:05Z 159.7200000 2013-05-22T14:52:03Z 160.2000000 2013-05-22T14:52:01Z 159.2400000 2013-05-22T14:51:59Z 158.2700000 2013-05-22T14:51:57Z 157.3100000 2013-05-22T14:51:55Z 157.3100000 2013-05-22T14:51:53Z 157.7900000 2013-05-22T14:51:51Z 158.2700000 2013-05-22T14:51:49Z 158.2700000 2013-05-22T14:51:47Z 157.7900000 2013-05-22T14:51:45Z 158.2700000 2013-05-22T14:51:43Z 158.2700000 2013-05-22T14:51:41Z 158.2700000 2013-05-22T14:51:39Z 158.2700000 2013-05-22T14:51:37Z 158.2700000 2013-05-22T14:51:35Z 157.7900000 2013-05-22T14:51:33Z 157.7900000 2013-05-22T14:51:31Z 157.7900000 2013-05-22T14:51:29Z 157.3100000 2013-05-22T14:51:27Z 156.8300000 2013-05-22T14:51:25Z 156.3500000 2013-05-22T14:51:23Z 156.8300000 2013-05-22T14:51:21Z 156.8300000 2013-05-22T14:51:19Z 157.3100000 2013-05-22T14:51:17Z 157.3100000 2013-05-22T14:51:15Z 156.8300000 2013-05-22T14:51:13Z 156.8300000 2013-05-22T14:51:11Z 156.8300000 2013-05-22T14:51:09Z 156.8300000 2013-05-22T14:51:07Z 156.3500000 2013-05-22T14:51:05Z 156.3500000 2013-05-22T14:51:03Z 156.8300000 2013-05-22T14:51:01Z 156.8300000 2013-05-22T14:50:59Z 156.3500000 2013-05-22T14:50:57Z 155.8700000 2013-05-22T14:50:55Z 156.3500000 2013-05-22T14:50:53Z 156.8300000 2013-05-22T14:50:51Z 156.3500000 2013-05-22T14:50:49Z 156.8300000 2013-05-22T14:50:47Z 156.8300000 2013-05-22T14:50:45Z 156.8300000 2013-05-22T14:50:43Z 156.8300000 2013-05-22T14:50:41Z 156.8300000 2013-05-22T14:50:39Z 157.3100000 2013-05-22T14:50:37Z 156.8300000 2013-05-22T14:50:35Z 156.3500000 2013-05-22T14:50:33Z 156.8300000 2013-05-22T14:50:31Z 156.8300000 2013-05-22T14:50:29Z 156.8300000 2013-05-22T14:50:27Z 156.8300000 2013-05-22T14:50:25Z 158.2700000 2013-05-22T14:50:23Z 158.7500000 2013-05-22T14:50:21Z 159.2400000 2013-05-22T14:50:19Z 158.7500000 2013-05-22T14:50:17Z 158.7500000 2013-05-22T14:50:15Z 160.2000000 2013-05-22T14:50:13Z 160.2000000 2013-05-22T14:50:11Z 160.2000000 2013-05-22T14:50:09Z 160.6800000 2013-05-22T14:50:07Z 160.2000000 2013-05-22T14:50:05Z 159.2400000 2013-05-22T14:50:03Z 159.7200000 2013-05-22T14:50:01Z 159.2400000 2013-05-22T14:49:59Z 159.2400000 2013-05-22T14:49:57Z 159.7200000 2013-05-22T14:49:55Z 159.7200000 2013-05-22T14:49:53Z 160.2000000 2013-05-22T14:49:51Z 158.7500000 2013-05-22T14:49:49Z 159.7200000 2013-05-22T14:49:47Z 159.2400000 2013-05-22T14:49:45Z 159.2400000 2013-05-22T14:49:43Z 158.7500000 2013-05-22T14:49:41Z 159.2400000 2013-05-22T14:49:39Z 159.7200000 2013-05-22T14:49:37Z 160.2000000 2013-05-22T14:49:35Z 160.2000000 2013-05-22T14:49:33Z 160.6800000 2013-05-22T14:49:31Z 160.6800000 2013-05-22T14:49:29Z 160.2000000 2013-05-22T14:49:27Z 160.2000000 2013-05-22T14:49:25Z 159.7200000 2013-05-22T14:49:23Z 159.7200000 2013-05-22T14:49:21Z 158.7500000 2013-05-22T14:49:19Z 158.7500000 2013-05-22T14:49:17Z 158.7500000 2013-05-22T14:49:15Z 159.2400000 2013-05-22T14:49:13Z 158.2700000 2013-05-22T14:49:11Z 158.2700000 2013-05-22T14:49:09Z 157.7900000 2013-05-22T14:49:07Z 157.7900000 2013-05-22T14:49:05Z 158.2700000 2013-05-22T14:49:03Z 157.7900000 2013-05-22T14:49:01Z 157.7900000 2013-05-22T14:48:59Z 158.2700000 2013-05-22T14:48:57Z 158.7500000 2013-05-22T14:48:55Z 158.7500000 2013-05-22T14:48:53Z 159.2400000 2013-05-22T14:48:51Z 159.7200000 2013-05-22T14:48:49Z 159.7200000 2013-05-22T14:48:47Z 159.7200000 2013-05-22T14:48:45Z 160.6800000 2013-05-22T14:48:43Z 157.7900000 2013-05-22T14:48:41Z 158.2700000 2013-05-22T14:48:39Z 157.3100000 2013-05-22T14:48:38Z 157.3100000 2013-05-22T14:48:36Z 157.7900000 2013-05-22T14:48:34Z 158.7500000 2013-05-22T14:48:32Z 158.7500000 2013-05-22T14:48:30Z 158.7500000 2013-05-22T14:48:28Z 158.7500000 2013-05-22T14:48:26Z 159.2400000 2013-05-22T14:48:24Z 159.2400000 2013-05-22T14:48:22Z 159.2400000 2013-05-22T14:48:20Z 159.2400000 2013-05-22T14:48:18Z 159.7200000 2013-05-22T14:48:16Z 159.2400000 2013-05-22T14:48:14Z 159.2400000 2013-05-22T14:48:12Z 158.7500000 2013-05-22T14:48:10Z 159.2400000 2013-05-22T14:48:08Z 158.7500000 2013-05-22T14:48:06Z 158.2700000 2013-05-22T14:48:04Z 158.7500000 2013-05-22T14:48:02Z 159.2400000 2013-05-22T14:48:00Z 159.2400000 2013-05-22T14:47:57Z 159.7200000 2013-05-22T14:47:56Z 159.7200000 2013-05-22T14:47:54Z 161.1600000 2013-05-22T14:47:52Z 160.6800000 2013-05-22T14:47:50Z 160.6800000 2013-05-22T14:47:48Z 160.2000000 2013-05-22T14:47:46Z 159.7200000 2013-05-22T14:47:44Z 160.2000000 2013-05-22T14:47:42Z 159.7200000 2013-05-22T14:47:40Z 159.7200000 2013-05-22T14:47:38Z 160.2000000 2013-05-22T14:47:36Z 159.7200000 2013-05-22T14:47:34Z 159.7200000 2013-05-22T14:47:32Z 159.7200000 2013-05-22T14:47:30Z 159.7200000 2013-05-22T14:47:28Z 159.2400000 2013-05-22T14:47:26Z 159.7200000 2013-05-22T14:47:24Z 159.7200000 2013-05-22T14:47:22Z 162.6000000 2013-05-22T14:47:20Z 159.7200000 2013-05-22T14:47:18Z 159.2400000 2013-05-22T14:47:16Z 160.2000000 2013-05-22T14:47:14Z 160.2000000 2013-05-22T14:47:12Z 159.7200000 2013-05-22T14:47:10Z 158.7500000 2013-05-22T14:47:08Z 158.7500000 2013-05-22T14:47:06Z 158.7500000 2013-05-22T14:47:04Z 158.7500000 2013-05-22T14:47:02Z 160.2000000 2013-05-22T14:47:00Z 158.2700000 2013-05-22T14:46:58Z 158.7500000 2013-05-22T14:46:56Z 159.2400000 2013-05-22T14:46:54Z 158.7500000 2013-05-22T14:46:52Z 158.7500000 2013-05-22T14:46:50Z 158.2700000 2013-05-22T14:46:48Z 158.2700000 2013-05-22T14:46:46Z 159.2400000 2013-05-22T14:46:44Z 158.7500000 2013-05-22T14:46:42Z 159.2400000 2013-05-22T14:46:40Z 159.2400000 2013-05-22T14:46:38Z 158.7500000 2013-05-22T14:46:36Z 159.2400000 2013-05-22T14:46:34Z 158.7500000 2013-05-22T14:46:32Z 156.3500000 2013-05-22T14:46:30Z 157.3100000 2013-05-22T14:46:28Z 157.7900000 2013-05-22T14:46:26Z 157.7900000 2013-05-22T14:46:24Z 156.8300000 2013-05-22T14:46:22Z 158.2700000 2013-05-22T14:46:20Z 157.7900000 2013-05-22T14:46:18Z 157.7900000 2013-05-22T14:46:16Z 157.7900000 2013-05-22T14:46:14Z 158.2700000 2013-05-22T14:46:12Z 158.2700000 2013-05-22T14:46:10Z 158.2700000 2013-05-22T14:46:08Z 157.7900000 2013-05-22T14:46:06Z 158.2700000 2013-05-22T14:46:04Z 158.2700000 2013-05-22T14:46:02Z 158.2700000 2013-05-22T14:46:00Z 158.7500000 2013-05-22T14:45:58Z 158.2700000 2013-05-22T14:45:56Z 158.2700000 2013-05-22T14:45:54Z 158.7500000 2013-05-22T14:45:52Z 158.7500000 2013-05-22T14:45:50Z 157.7900000 2013-05-22T14:45:48Z 157.3100000 2013-05-22T14:45:46Z 157.3100000 2013-05-22T14:45:44Z 155.8700000 2013-05-22T14:45:42Z 155.8700000 2013-05-22T14:45:40Z 151.5400000 2013-05-22T14:45:38Z 153.4700000 2013-05-22T14:45:36Z 153.9500000 2013-05-22T14:45:34Z 153.9500000 2013-05-22T14:45:31Z 153.9500000 2013-05-22T14:45:30Z 153.9500000 2013-05-22T14:45:28Z 153.9500000 2013-05-22T14:45:26Z 154.4300000 2013-05-22T14:45:24Z 153.9500000 2013-05-22T14:45:22Z 154.4300000 2013-05-22T14:45:20Z 154.4300000 2013-05-22T14:45:18Z 154.4300000 2013-05-22T14:45:16Z 155.3900000 2013-05-22T14:45:14Z 154.9100000 2013-05-22T14:45:12Z 154.4300000 2013-05-22T14:45:10Z 154.4300000 2013-05-22T14:45:08Z 155.3900000 2013-05-22T14:45:06Z 154.4300000 2013-05-22T14:45:04Z 154.4300000 2013-05-22T14:45:02Z 154.4300000 2013-05-22T14:45:00Z 153.9500000 2013-05-22T14:44:58Z 154.9100000 2013-05-22T14:44:56Z 154.9100000 2013-05-22T14:44:54Z 154.4300000 2013-05-22T14:44:52Z 153.4700000 2013-05-22T14:44:50Z 154.4300000 2013-05-22T14:44:48Z 154.4300000 2013-05-22T14:44:46Z 154.4300000 2013-05-22T14:44:44Z 153.9500000 2013-05-22T14:44:42Z 153.9500000 2013-05-22T14:44:40Z 154.4300000 2013-05-22T14:44:38Z 153.9500000 2013-05-22T14:44:36Z 154.4300000 2013-05-22T14:44:34Z 154.9100000 2013-05-22T14:44:32Z 154.9100000 2013-05-22T14:44:30Z 154.9100000 2013-05-22T14:44:28Z 154.4300000 2013-05-22T14:44:26Z 154.4300000 2013-05-22T14:44:24Z 154.4300000 2013-05-22T14:44:22Z 154.9100000 2013-05-22T14:44:20Z 154.4300000 2013-05-22T14:44:18Z 154.9100000 2013-05-22T14:44:16Z 154.9100000 2013-05-22T14:44:14Z 155.3900000 2013-05-22T14:44:12Z 154.9100000 2013-05-22T14:44:10Z 154.9100000 2013-05-22T14:44:08Z 154.9100000 2013-05-22T14:44:06Z 154.4300000 2013-05-22T14:44:04Z 154.4300000 2013-05-22T14:44:02Z 154.4300000 2013-05-22T14:44:00Z 154.4300000 2013-05-22T14:43:58Z 154.9100000 2013-05-22T14:43:56Z 154.4300000 2013-05-22T14:43:54Z 155.3900000 2013-05-22T14:43:52Z 155.3900000 2013-05-22T14:43:50Z 155.3900000 2013-05-22T14:43:48Z 155.3900000 2013-05-22T14:43:46Z 155.3900000 2013-05-22T14:43:44Z 155.8700000 2013-05-22T14:43:42Z 155.8700000 2013-05-22T14:43:40Z 155.8700000 2013-05-22T14:43:38Z 155.8700000 2013-05-22T14:43:36Z 155.8700000 2013-05-22T14:43:34Z 156.3500000 2013-05-22T14:43:32Z 156.3500000 2013-05-22T14:43:30Z 155.8700000 2013-05-22T14:43:28Z 155.3900000 2013-05-22T14:43:26Z 155.3900000 2013-05-22T14:43:24Z 155.8700000 2013-05-22T14:43:22Z 155.8700000 2013-05-22T14:43:20Z 155.8700000 2013-05-22T14:43:18Z 155.8700000 2013-05-22T14:43:16Z 154.9100000 2013-05-22T14:43:14Z 155.3900000 2013-05-22T14:43:12Z 155.8700000 2013-05-22T14:43:10Z 155.8700000 2013-05-22T14:43:08Z 156.3500000 2013-05-22T14:43:06Z 157.3100000 2013-05-22T14:43:04Z 157.3100000 2013-05-22T14:43:02Z 157.3100000 2013-05-22T14:43:00Z 157.7900000 2013-05-22T14:42:58Z 157.7900000 2013-05-22T14:42:56Z 158.2700000 2013-05-22T14:42:54Z 157.7900000 2013-05-22T14:42:52Z 157.3100000 2013-05-22T14:42:50Z 157.3100000 2013-05-22T14:42:48Z 157.3100000 2013-05-22T14:42:46Z 156.3500000 2013-05-22T14:42:44Z 156.3500000 2013-05-22T14:42:42Z 155.3900000 2013-05-22T14:42:40Z 156.3500000 2013-05-22T14:42:38Z 155.8700000 2013-05-22T14:42:36Z 156.3500000 2013-05-22T14:42:34Z 155.8700000 2013-05-22T14:42:32Z 156.8300000 2013-05-22T14:42:30Z 155.8700000 2013-05-22T14:42:28Z 156.3500000 2013-05-22T14:42:26Z 155.8700000 2013-05-22T14:42:24Z 155.8700000 2013-05-22T14:42:22Z 155.8700000 2013-05-22T14:42:20Z 156.3500000 2013-05-22T14:42:18Z 156.8300000 2013-05-22T14:42:16Z 155.3900000 2013-05-22T14:42:14Z 154.9100000 2013-05-22T14:42:12Z 153.9500000 2013-05-22T14:42:10Z 154.4300000 2013-05-22T14:42:08Z 154.4300000 2013-05-22T14:42:06Z 155.3900000 2013-05-22T14:42:04Z 156.3500000 2013-05-22T14:42:02Z 157.7900000 2013-05-22T14:42:00Z 157.7900000 2013-05-22T14:41:58Z 159.2400000 2013-05-22T14:41:56Z 160.6800000 2013-05-22T14:41:54Z 162.1200000 2013-05-22T14:41:52Z 161.6400000 2013-05-22T14:41:50Z 161.6400000 2013-05-22T14:41:48Z 161.6400000 2013-05-22T14:41:46Z 161.6400000 2013-05-22T14:41:44Z 162.1200000 2013-05-22T14:41:42Z 163.0800000 2013-05-22T14:41:40Z 162.1200000 2013-05-22T14:41:38Z 162.1200000 2013-05-22T14:41:36Z 162.6000000 2013-05-22T14:41:34Z 162.6000000 2013-05-22T14:41:32Z 163.0800000 2013-05-22T14:41:30Z 162.1200000 2013-05-22T14:41:28Z 162.1200000 2013-05-22T14:41:26Z 162.1200000 2013-05-22T14:41:24Z 161.6400000 2013-05-22T14:41:22Z 162.6000000 2013-05-22T14:41:20Z 162.6000000 2013-05-22T14:41:18Z 162.1200000 2013-05-22T14:41:16Z 161.6400000 2013-05-22T14:41:14Z 162.6000000 2013-05-22T14:41:12Z 161.1600000 2013-05-22T14:41:10Z 161.6400000 2013-05-22T14:41:08Z 161.6400000 2013-05-22T14:41:06Z 161.6400000 2013-05-22T14:41:04Z 161.6400000 2013-05-22T14:41:02Z 162.1200000 2013-05-22T14:41:00Z 161.6400000 2013-05-22T14:40:58Z 162.6000000 2013-05-22T14:40:56Z 162.1200000 2013-05-22T14:40:54Z 162.1200000 2013-05-22T14:40:52Z 162.6000000 2013-05-22T14:40:50Z 163.0800000 2013-05-22T14:40:48Z 162.1200000 2013-05-22T14:40:46Z 162.1200000 2013-05-22T14:40:44Z 162.1200000 2013-05-22T14:40:42Z 162.1200000 2013-05-22T14:40:40Z 163.5600000 2013-05-22T14:40:38Z 162.1200000 2013-05-22T14:40:36Z 162.1200000 2013-05-22T14:40:34Z 163.0800000 2013-05-22T14:40:32Z 163.5600000 2013-05-22T14:40:30Z 163.0800000 2013-05-22T14:40:28Z 163.0800000 2013-05-22T14:40:26Z 163.0800000 2013-05-22T14:40:24Z 163.0800000 2013-05-22T14:40:22Z 163.0800000 2013-05-22T14:40:20Z 162.6000000 2013-05-22T14:40:18Z 163.5600000 2013-05-22T14:40:16Z 163.5600000 2013-05-22T14:40:14Z 162.1200000 2013-05-22T14:40:12Z 162.6000000 2013-05-22T14:40:10Z 162.6000000 2013-05-22T14:40:08Z 162.6000000 2013-05-22T14:40:06Z 162.1200000 2013-05-22T14:40:04Z 162.6000000 2013-05-22T14:40:02Z 162.1200000 2013-05-22T14:40:00Z 162.6000000 2013-05-22T14:39:58Z 162.6000000 2013-05-22T14:39:56Z 162.1200000 2013-05-22T14:39:54Z 161.6400000 2013-05-22T14:39:52Z 161.1600000 2013-05-22T14:39:50Z 161.6400000 2013-05-22T14:39:48Z 162.1200000 2013-05-22T14:39:46Z 162.6000000 2013-05-22T14:39:44Z 162.1200000 2013-05-22T14:39:42Z 161.6400000 2013-05-22T14:39:40Z 161.6400000 2013-05-22T14:39:38Z 161.6400000 2013-05-22T14:39:36Z 161.1600000 2013-05-22T14:39:34Z 161.6400000 2013-05-22T14:39:32Z 161.1600000 2013-05-22T14:39:30Z 161.6400000 2013-05-22T14:39:28Z 161.6400000 2013-05-22T14:39:26Z 161.1600000 2013-05-22T14:39:24Z 161.1600000 2013-05-22T14:39:22Z 160.6800000 2013-05-22T14:39:20Z 160.6800000 2013-05-22T14:39:18Z 160.6800000 2013-05-22T14:39:16Z 161.1600000 2013-05-22T14:39:14Z 161.6400000 2013-05-22T14:39:12Z 161.1600000 2013-05-22T14:39:10Z 161.6400000 2013-05-22T14:39:08Z 161.6400000 2013-05-22T14:39:06Z 162.1200000 2013-05-22T14:39:04Z 162.1200000 2013-05-22T14:39:02Z 162.6000000 2013-05-22T14:39:00Z 162.1200000 2013-05-22T14:38:58Z 162.1200000 2013-05-22T14:38:56Z 162.1200000 2013-05-22T14:38:54Z 162.1200000 2013-05-22T14:38:52Z 161.6400000 2013-05-22T14:38:50Z 162.1200000 2013-05-22T14:38:48Z 162.1200000 2013-05-22T14:38:46Z 162.1200000 2013-05-22T14:38:43Z 160.6800000 2013-05-22T14:38:41Z 160.2000000 2013-05-22T14:38:39Z 161.6400000 2013-05-22T14:38:37Z 162.1200000 2013-05-22T14:38:35Z 162.1200000 2013-05-22T14:38:33Z 162.6000000 2013-05-22T14:38:31Z 162.6000000 2013-05-22T14:38:29Z 162.6000000 2013-05-22T14:38:27Z 162.6000000 2013-05-22T14:38:25Z 163.0800000 2013-05-22T14:38:23Z 162.6000000 2013-05-22T14:38:21Z 162.6000000 2013-05-22T14:38:19Z 162.6000000 2013-05-22T14:38:17Z 163.0800000 2013-05-22T14:38:15Z 162.1200000 2013-05-22T14:38:13Z 162.1200000 2013-05-22T14:38:11Z 162.1200000 2013-05-22T14:38:09Z 162.1200000 2013-05-22T14:38:07Z 161.6400000 2013-05-22T14:38:05Z 161.6400000 2013-05-22T14:38:03Z 162.1200000 2013-05-22T14:38:01Z 162.1200000 2013-05-22T14:37:59Z 161.1600000 2013-05-22T14:37:57Z 161.1600000 2013-05-22T14:37:55Z 161.1600000 2013-05-22T14:37:53Z 161.6400000 2013-05-22T14:37:51Z 162.1200000 2013-05-22T14:37:49Z 161.1600000 2013-05-22T14:37:47Z 161.1600000 2013-05-22T14:37:45Z 162.1200000 2013-05-22T14:37:43Z 162.6000000 2013-05-22T14:37:41Z 162.1200000 2013-05-22T14:37:39Z 162.1200000 2013-05-22T14:37:37Z 162.6000000 2013-05-22T14:37:35Z 163.5600000 2013-05-22T14:37:33Z 163.0800000 2013-05-22T14:37:31Z 163.0800000 2013-05-22T14:37:29Z 163.0800000 2013-05-22T14:37:27Z 163.0800000 2013-05-22T14:37:25Z 162.6000000 2013-05-22T14:37:23Z 163.5600000 2013-05-22T14:37:21Z 161.6400000 2013-05-22T14:37:19Z 162.1200000 2013-05-22T14:37:17Z 161.6400000 2013-05-22T14:37:15Z 161.6400000 2013-05-22T14:37:13Z 163.0800000 2013-05-22T14:33:34Z 162.6000000 2013-05-22T14:33:36Z 163.0800000 2013-05-22T14:33:38Z 162.6000000 2013-05-22T14:33:40Z 162.6000000 2013-05-22T14:33:42Z 162.6000000 2013-05-22T14:33:44Z 163.0800000 2013-05-22T14:33:46Z 162.1200000 2013-05-22T14:33:48Z 162.1200000 2013-05-22T14:33:50Z 161.6400000 2013-05-22T14:33:52Z 161.6400000 2013-05-22T14:33:54Z 162.1200000 2013-05-22T14:33:56Z 162.6000000 2013-05-22T14:33:58Z 162.6000000 2013-05-22T14:34:00Z 163.0800000 2013-05-22T14:34:02Z 162.6000000 2013-05-22T14:34:04Z 163.0800000 2013-05-22T14:34:06Z 161.6400000 2013-05-22T14:34:08Z 162.1200000 2013-05-22T14:34:10Z 161.6400000 2013-05-22T14:34:12Z 162.1200000 2013-05-22T14:34:14Z 162.1200000 2013-05-22T14:34:16Z 162.6000000 2013-05-22T14:34:18Z 161.6400000 2013-05-22T14:34:20Z 161.6400000 2013-05-22T14:34:22Z 161.6400000 2013-05-22T14:34:24Z 161.6400000 2013-05-22T14:34:26Z 162.6000000 2013-05-22T14:34:28Z 162.6000000 2013-05-22T14:34:30Z 161.6400000 2013-05-22T14:34:32Z 162.1200000 2013-05-22T14:34:34Z 161.6400000 2013-05-22T14:34:36Z 161.6400000 2013-05-22T14:34:38Z 161.6400000 2013-05-22T14:34:40Z 160.6800000 2013-05-22T14:34:42Z 160.2000000 2013-05-22T14:34:44Z 159.7200000 2013-05-22T14:34:46Z 160.2000000 2013-05-22T14:34:48Z 159.7200000 2013-05-22T14:34:50Z 159.2400000 2013-05-22T14:34:52Z 159.7200000 2013-05-22T14:34:54Z 160.6800000 2013-05-22T14:34:56Z 160.2000000 2013-05-22T14:34:58Z 160.6800000 2013-05-22T14:35:00Z 161.1600000 2013-05-22T14:35:02Z 161.1600000 2013-05-22T14:35:04Z 161.1600000 2013-05-22T14:35:05Z 160.6800000 2013-05-22T14:35:07Z 161.1600000 2013-05-22T14:35:09Z 162.1200000 2013-05-22T14:27:46Z 163.0800000 2013-05-22T14:23:01Z 165.4800000 2013-05-22T14:22:59Z 166.9300000 2013-05-22T14:22:57Z 167.8900000 2013-05-22T14:22:55Z 167.8900000 2013-05-22T14:22:53Z 168.3700000 2013-05-22T14:22:51Z 167.4100000 2013-05-22T14:22:49Z 166.4500000 2013-05-22T14:22:47Z 164.5200000 2013-05-22T14:22:45Z 164.0400000 2013-05-22T14:22:43Z 163.5600000 2013-05-22T14:22:41Z 163.0800000 2013-05-22T14:22:39Z 163.5600000 2013-05-22T14:22:37Z 164.5200000 2013-05-22T14:22:35Z 165.9600000 2013-05-22T14:22:33Z 166.4500000 2013-05-22T14:22:31Z 165.9600000 2013-05-22T14:22:29Z 165.4800000 2013-05-22T14:22:27Z 165.9600000 2013-05-22T14:22:25Z 166.4500000 2013-05-22T14:22:23Z 167.4100000 2013-05-22T14:22:21Z 166.9300000 2013-05-22T14:22:19Z 166.9300000 2013-05-22T14:22:17Z 167.4100000 2013-05-22T14:22:15Z 166.4500000 2013-05-22T14:22:13Z 166.9300000 2013-05-22T14:22:11Z 166.9300000 2013-05-22T14:22:09Z 165.9600000 2013-05-22T14:22:07Z 163.5600000 2013-05-22T14:22:05Z 164.0400000 2013-05-22T14:22:03Z 162.1200000 2013-05-22T14:22:01Z 162.1200000 2013-05-22T14:21:59Z 161.6400000 2013-05-22T14:21:57Z 161.1600000 2013-05-22T14:21:55Z 160.2000000 2013-05-22T14:21:53Z 160.6800000 2013-05-22T14:21:51Z 162.6000000 2013-05-22T14:21:49Z 164.5200000 2013-05-22T14:21:47Z 165.0000000 2013-05-22T14:21:45Z 164.5200000 2013-05-22T14:21:43Z 164.5200000 2013-05-22T14:21:41Z 163.0800000 2013-05-22T14:21:39Z 163.0800000 2013-05-22T14:21:37Z 164.0400000 2013-05-22T14:21:35Z 165.0000000 2013-05-22T14:21:33Z 165.9600000 2013-05-22T14:21:31Z 166.9300000 2013-05-22T14:21:29Z 167.8900000 2013-05-22T14:21:27Z 168.3700000 2013-05-22T14:21:25Z 168.8500000 2013-05-22T14:21:23Z 168.8500000 2013-05-22T14:21:21Z 168.3700000 2013-05-22T14:21:19Z 167.8900000 2013-05-22T14:21:17Z 167.4100000 2013-05-22T14:21:15Z 166.4500000 2013-05-22T14:21:13Z 165.9600000 2013-05-22T14:21:11Z 166.4500000 2013-05-22T14:21:09Z 167.4100000 2013-05-22T14:21:07Z 168.3700000 2013-05-22T14:21:05Z 166.9300000 2013-05-22T14:21:03Z 167.8900000 2013-05-22T14:21:01Z 168.3700000 2013-05-22T14:20:59Z 168.3700000 2013-05-22T14:20:57Z 168.8500000 2013-05-22T14:20:55Z 168.8500000 2013-05-22T14:20:53Z 167.8900000 2013-05-22T14:20:51Z 167.4100000 2013-05-22T14:20:49Z 168.3700000 2013-05-22T14:20:47Z 168.8500000 2013-05-22T14:20:45Z 168.8500000 2013-05-22T14:20:43Z 169.3300000 2013-05-22T14:20:41Z 168.8500000 2013-05-22T14:20:39Z 168.3700000 2013-05-22T14:20:37Z 167.8900000 2013-05-22T14:20:35Z 167.4100000 2013-05-22T14:20:33Z 166.9300000 2013-05-22T14:20:31Z 166.9300000 2013-05-22T14:20:29Z 166.4500000 2013-05-22T14:20:27Z 166.4500000 2013-05-22T14:20:25Z 165.4800000 2013-05-22T14:20:23Z 165.0000000 2013-05-22T14:20:21Z 165.4800000 2013-05-22T14:20:19Z 165.9600000 2013-05-22T14:20:17Z 165.4800000 2013-05-22T14:20:15Z 165.0000000 2013-05-22T14:20:13Z 165.0000000 2013-05-22T14:20:11Z 165.0000000 2013-05-22T14:20:09Z 165.0000000 2013-05-22T14:20:07Z 165.0000000 2013-05-22T14:20:05Z 165.4800000 2013-05-22T14:20:03Z 165.4800000 2013-05-22T14:20:01Z 165.9600000 2013-05-22T14:19:59Z 165.9600000 2013-05-22T14:19:57Z 165.9600000 2013-05-22T14:19:55Z 165.4800000 2013-05-22T14:19:53Z 165.9600000 2013-05-22T14:19:51Z 165.9600000 2013-05-22T14:19:49Z 165.4800000 2013-05-22T14:19:47Z 165.9600000 2013-05-22T14:19:45Z 165.4800000 2013-05-22T14:19:43Z 165.4800000 2013-05-22T14:19:41Z 165.0000000 2013-05-22T14:19:39Z 165.9600000 2013-05-22T14:19:07Z 165.9600000 2013-05-22T14:19:05Z 165.4800000 2013-05-22T14:19:03Z 165.4800000 2013-05-22T14:19:01Z 165.4800000 2013-05-22T14:18:59Z 165.4800000 2013-05-22T14:18:57Z 165.0000000 2013-05-22T14:18:55Z 165.0000000 2013-05-22T14:18:53Z 165.4800000 2013-05-22T14:18:51Z 165.4800000 2013-05-22T14:18:49Z 165.4800000 2013-05-22T14:18:47Z 165.4800000 2013-05-22T14:18:45Z 165.9600000 2013-05-22T14:18:42Z 166.4500000 2013-05-22T14:18:41Z 165.9600000 2013-05-22T14:18:39Z 165.9600000 2013-05-22T14:18:37Z 165.0000000 2013-05-22T14:18:35Z 165.0000000 2013-05-22T14:18:33Z 164.5200000 2013-05-22T14:18:31Z 165.0000000 2013-05-22T14:18:29Z 165.0000000 2013-05-22T14:18:27Z 165.0000000 2013-05-22T14:18:25Z 165.0000000 2013-05-22T14:18:23Z 165.4800000 2013-05-22T14:18:21Z 165.0000000 2013-05-22T14:18:19Z 165.0000000 2013-05-22T14:18:17Z 165.4800000 2013-05-22T14:18:16Z 165.0000000 2013-05-22T14:18:14Z 165.4800000 2013-05-22T14:18:12Z 165.4800000 2013-05-22T14:18:10Z 164.5200000 2013-05-22T14:18:08Z 164.5200000 2013-05-22T14:18:06Z 164.0400000 2013-05-22T14:18:04Z 164.0400000 2013-05-22T14:18:02Z 163.5600000 2013-05-22T14:18:00Z 162.6000000 2013-05-22T14:17:58Z 161.6400000 2013-05-22T14:17:56Z 161.6400000 2013-05-22T14:17:54Z 161.6400000 2013-05-22T14:17:52Z 162.1200000 2013-05-22T14:17:50Z 162.6000000 2013-05-22T14:17:48Z 163.0800000 2013-05-22T14:17:46Z 163.0800000 2013-05-22T14:17:44Z 163.5600000 2013-05-22T14:17:42Z 163.0800000 2013-05-22T14:17:40Z 163.5600000 2013-05-22T14:17:38Z 164.0400000 2013-05-22T14:17:36Z 163.5600000 2013-05-22T14:17:34Z 163.0800000 2013-05-22T14:17:32Z 163.5600000 2013-05-22T14:17:30Z 163.0800000 2013-05-22T14:17:28Z 163.5600000 2013-05-22T14:17:26Z 164.0400000 2013-05-22T14:17:24Z 163.0800000 2013-05-22T14:17:22Z 163.5600000 2013-05-22T14:17:20Z 163.0800000 2013-05-22T14:17:18Z 163.0800000 2013-05-22T14:17:16Z 163.0800000 2013-05-22T14:17:14Z 162.6000000 2013-05-22T14:17:12Z 162.6000000 2013-05-22T14:17:10Z 162.6000000 2013-05-22T14:17:08Z 163.0800000 2013-05-22T14:17:06Z 162.6000000 2013-05-22T14:17:04Z 162.6000000 2013-05-22T14:17:02Z 161.6400000 2013-05-22T14:17:00Z 162.6000000 2013-05-22T14:16:58Z 163.0800000 2013-05-22T14:16:56Z 162.6000000 2013-05-22T14:16:54Z 162.6000000 2013-05-22T14:16:52Z 162.1200000 2013-05-22T14:16:50Z 162.1200000 2013-05-22T14:16:48Z 162.1200000 2013-05-22T14:16:46Z 161.6400000 2013-05-22T14:16:44Z 161.6400000 2013-05-22T14:16:42Z 161.6400000 2013-05-22T14:16:40Z 162.1200000 2013-05-22T14:16:38Z 160.6800000 2013-05-22T14:16:36Z 161.6400000 2013-05-22T14:16:34Z 161.1600000 2013-05-22T14:16:32Z 160.2000000 2013-05-22T14:16:30Z 159.7200000 2013-05-22T14:16:28Z 159.7200000 2013-05-22T14:16:26Z 161.1600000 2013-05-22T14:16:24Z 162.6000000 2013-05-22T14:16:22Z 162.6000000 2013-05-22T14:14:50Z 162.6000000 2013-05-22T14:14:48Z 163.0800000 2013-05-22T14:14:46Z 162.6000000 2013-05-22T14:14:44Z 161.6400000 2013-05-22T14:14:42Z 161.1600000 2013-05-22T14:14:40Z 160.2000000 2013-05-22T14:14:38Z 159.2400000 2013-05-22T14:14:36Z 159.2400000 2013-05-22T14:14:34Z 158.7500000 2013-05-22T14:14:32Z 159.2400000 2013-05-22T14:14:30Z 159.2400000 2013-05-22T14:14:28Z 157.7900000 2013-05-22T14:14:26Z 156.8300000 2013-05-22T14:14:24Z 155.8700000 2013-05-22T14:14:22Z 156.8300000 2013-05-22T14:14:20Z 157.7900000 2013-05-22T14:14:18Z 159.2400000 2013-05-22T14:14:16Z 159.2400000 2013-05-22T14:14:14Z 159.7200000 2013-05-22T14:14:12Z 159.2400000 2013-05-22T14:14:10Z 157.3100000 2013-05-22T14:14:08Z 156.8300000 2013-05-22T14:14:06Z 154.9100000 2013-05-22T14:14:04Z 154.4300000 2013-05-22T14:14:02Z 153.4700000 2013-05-22T14:14:01Z 152.0300000 2013-05-22T14:13:59Z 153.4700000 2013-05-22T14:13:51Z 154.9100000 2013-05-22T14:13:49Z 156.3500000 2013-05-22T14:13:47Z 159.2400000 2013-05-22T14:13:45Z 162.6000000 2013-05-22T14:13:43Z 165.0000000 2013-05-22T14:13:41Z 165.9600000 2013-05-22T14:13:39Z 166.4500000 2013-05-22T14:13:37Z 167.4100000 2013-05-22T14:13:35Z 168.3700000 2013-05-22T14:13:33Z 168.3700000 2013-05-22T14:13:31Z 168.3700000 2013-05-22T14:13:29Z 168.8500000 2013-05-22T14:13:27Z 169.3300000 2013-05-22T14:13:25Z 169.8100000 2013-05-22T14:13:23Z 169.3300000 2013-05-22T14:13:21Z 169.8100000 2013-05-22T14:13:19Z 169.8100000 2013-05-22T14:13:17Z 169.8100000 2013-05-22T14:13:15Z 169.3300000 2013-05-22T14:13:13Z 169.8100000 2013-05-22T14:13:11Z 169.8100000 2013-05-22T14:13:09Z 170.2900000 2013-05-22T14:13:07Z 169.8100000 2013-05-22T14:13:05Z 169.8100000 2013-05-22T14:13:03Z 169.8100000 2013-05-22T14:13:01Z 169.8100000 2013-05-22T14:12:59Z 169.8100000 2013-05-22T14:12:57Z 169.8100000 2013-05-22T14:12:55Z 169.3300000 2013-05-22T14:12:53Z 169.8100000 2013-05-22T14:12:51Z 169.8100000 2013-05-22T14:12:49Z 170.2900000 2013-05-22T14:12:47Z 169.8100000 2013-05-22T14:12:45Z 168.8500000 2013-05-22T14:12:43Z 168.3700000 2013-05-22T14:12:41Z 167.8900000 2013-05-22T14:12:39Z 167.8900000 2013-05-22T14:12:37Z 167.4100000 2013-05-22T14:12:35Z 166.4500000 2013-05-22T14:12:33Z 165.4800000 2013-05-22T14:12:31Z 165.0000000 2013-05-22T14:12:29Z 164.0400000 2013-05-22T14:12:27Z 163.0800000 2013-05-22T14:12:25Z 162.6000000 2013-05-22T14:12:23Z 161.6400000 2013-05-22T14:12:21Z 162.1200000 2013-05-22T14:12:19Z 161.1600000 2013-05-22T14:12:17Z 161.6400000 2013-05-22T14:12:15Z 160.6800000 2013-05-22T14:12:13Z 160.6800000 2013-05-22T14:12:11Z 160.6800000 2013-05-22T14:12:09Z 160.6800000 2013-05-22T14:12:07Z 160.6800000 2013-05-22T14:12:05Z 160.2000000 2013-05-22T14:12:03Z 159.7200000 2013-05-22T14:12:01Z 158.7500000 2013-05-22T14:11:59Z 158.7500000 2013-05-22T14:11:57Z 157.7900000 2013-05-22T14:11:55Z